KMA RADIO

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	642'2	631'0	641'6s	7'2
May	648'0	636'4	647'4s	7'4
Jul	651'6	640'4	651'0s	7'2
Sep	594'4	587'0	594'0s	5'2
Dec	571'6	564'0	571'0s	5'0

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	1225'6	1215'0	1219'0s	-3'6
May	1235'0	1224'6	1228'4s	-3'4
Jul	1244'2	1234'4	1238'2s	-3'4
Aug	1238'6	1233'4	1236'2s	-3'2
Sep	1231'6	1225'0	1228'2s	-1'4

@SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	3243	3205	3222s	- 14
May	3261	3224	3239s	- 15
Jul	3284	3247	3264s	- 14
Aug	3270	3250	3260s	- 12
Sep	3264	3242	3246s	- 12

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar	656'4	645'0	647'2s	-6'2
May	668'6	659'2	661'6s	-5'0
Jul	681'0	673'2	674'6s	-5'2
Sep	695'0	687'6	690'6s	-3'6
Dec	712'4	704'4	708'4s	-2'4

@KW - HARD RED WINTER WHEAT - KCBT
	High	Low	Last	Chg
Mar	709'6	700'4	700'0s	-9'0
May	717'0	708'4	708'6s	-7'6
Jul	724'4	716'4	716'2s	-8'2
Sep	736'0	728'6	728'6s	-7'6
Dec	753'6	746'4	747'4s	-7'0

@BO - SOYBEAN OIL - CBOT
	High	Low	Last	Chg
Mar	51.88	51.58	51.59s	- 0.35
May	52.29	52.02	52.02s	- 0.35
Jul	52.68	52.42	52.41s	- 0.37
Aug	52.76	52.60	52.53s	- 0.35
Sep	52.89	52.71	52.63s	- 0.35

@LE - LIVE CATTLE - CME
	High	Low	Last	Chg
Feb	124.925	124.350	124.700s	0.150
Apr	128.600	127.750	128.450s	0.400
Jun	127.300	126.275	127.175s	0.675
Aug	129.100	128.150	128.950s	0.225
Oct	131.725	130.700	131.725s	0.600

@GF - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	154.900	153.425	154.600s	0.975
Apr	156.950	155.500	156.825s	0.900
May	157.700	156.500	157.650s	0.850
Aug	159.050	157.850	158.950s	0.850
Sep	158.800	158.075	158.900s	0.800

@HE - LEAN HOGS - CME
	High	Low	Last	Chg
Feb	86.750	85.825	86.675s	0.725
Apr	87.550	86.225	87.375s	0.575
May	95.950	94.600	96.175s	0.775
Jun	97.525	96.500	97.350s	0.500
Jul	97.600	96.575	97.625s	0.825

PB - FROZEN PORK BELLIES - CME
	High	Low	Last	Chg
Feb	0.000	0.000	120.000s	0.000
Mar	0.000	0.000	120.500s	0.000
May	0.000	0.000	121.500s	0.000

Quote of the Day

"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

Saint Augustine, (354-430), Christian church father, philosopher

KMA RADIO Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe