 |
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
433'0s |
0'6 |
05:02P |
|
|
|
Dec 10 |
|
|
|
447'4s |
0'6 |
05:37P |
|
|
|
Mar 11 |
|
|
|
460'6s |
1'0 |
05:31P |
|
|
|
May 11 |
|
|
|
467'2s |
1'0 |
05:22P |
|
|
|
Jul 11 |
|
|
|
472'6s |
1'0 |
05:22P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
1007'4s |
3'0 |
05:03P |
|
|
|
Nov 10 |
|
|
|
1009'0s |
3'4 |
05:30P |
|
|
|
Jan 11 |
|
|
|
1018'4s |
3'4 |
05:21P |
|
|
|
Mar 11 |
|
|
|
1025'0s |
4'2 |
05:30P |
|
|
|
May 11 |
|
|
|
1029'2s |
4'6 |
05:21P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
3022s |
3 |
04:55P |
|
|
|
Oct 10 |
|
|
|
2948s |
22 |
05:32P |
|
|
|
Dec 10 |
|
|
|
2961s |
25 |
05:32P |
|
|
|
Jan 11 |
2949 |
2959 |
2926 |
2961s |
26 |
01:40P |
|
|
|
Mar 11 |
2958 |
2962 |
2936 |
2969s |
27 |
01:40P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
|
|
|
680'6s |
5'2 |
05:03P |
|
|
|
Dec 10 |
|
|
|
713'6s |
5'0 |
05:33P |
|
|
|
Mar 11 |
|
|
|
737'6s |
4'6 |
05:27P |
|
|
|
May 11 |
729'6 |
740'6 |
729'2 |
734'6s |
3'6 |
01:40P |
|
|
|
Jul 11 |
|
|
|
715'0s |
-0'6 |
05:22P |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
725'0 |
725'0 |
717'0 |
718'0s |
5'6 |
01:34P |
|
|
|
Dec 10 |
|
|
|
732'2s |
5'4 |
05:36P |
|
|
|
Mar 11 |
|
|
|
743'4s |
5'2 |
05:22P |
|
|
|
May 11 |
733'4 |
743'0 |
733'4 |
736'2s |
4'4 |
01:34P |
|
|
|
Jul 11 |
|
|
|
718'2s |
-0'4 |
05:22P |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
39.42 |
39.68 |
39.31 |
39.66s |
0.11 |
01:40P |
|
|
|
Oct 10 |
|
|
|
39.82s |
0.09 |
05:29P |
|
|
|
Dec 10 |
|
|
|
40.20s |
0.08 |
05:32P |
|
|
|
Jan 11 |
40.41 |
40.55 |
40.12 |
40.49s |
0.09 |
01:40P |
|
|
|
Mar 11 |
40.77 |
40.77 |
40.40 |
40.75s |
0.08 |
01:40P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
98.800 |
98.800 |
98.550 |
98.750 |
0.300 |
05:36P |
|
|
|
Dec 10 |
101.325 |
101.450 |
101.325 |
101.325 |
0.000 |
05:31P |
|
|
|
Feb 11 |
101.850 |
101.850 |
101.800 |
101.800 |
- 0.050 |
05:31P |
|
|
|
Apr 11 |
102.900 |
102.900 |
102.900 |
102.900 |
- 0.200 |
05:31P |
|
|
|
Jun 11 |
98.800 |
98.850 |
98.800 |
98.800 |
- 0.300 |
05:31P |
|
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep 10 |
115.000 |
115.000 |
114.750 |
114.750 |
0.000 |
05:27P |
|
|
|
Oct 10 |
115.900 |
115.925 |
115.450 |
115.500 |
0.000 |
05:32P |
|
|
|
Nov 10 |
|
|
|
116.275s |
1.000 |
05:32P |
|
|
|
Jan 11 |
|
|
|
115.775s |
0.975 |
05:30P |
|
|
|
Mar 11 |
114.900 |
114.900 |
114.875 |
114.900 |
- 0.025 |
05:15P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Oct 10 |
76.900 |
76.925 |
76.900 |
76.900 |
0.475 |
05:38P |
|
|
|
Dec 10 |
74.500 |
74.500 |
74.400 |
74.400 |
0.250 |
05:33P |
|
|
|
Feb 11 |
|
|
|
76.975s |
1.050 |
05:38P |
|
|
|
Apr 11 |
|
|
|
77.775s |
0.850 |
05:37P |
|
|
|
May 11 |
|
|
|
81.325s |
1.225 |
05:04P |
|
|
|
|
PB - FROZEN PORK BELLIES - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 11 |
|
105.250 |
|
105.250s |
0.250 |
01:12P |
|
|
|
Mar 11 |
|
105.000 |
|
105.000s |
1.000 |
01:12P |
|
|
|
May 11 |
|
|
|
104.000s |
0.000 |
01:12P |
|
|
|
Jul 11 |
|
|
|
102.000s |
0.000 |
01:12P |
|
|
|
Aug 11 |
|
|
|
102.500s |
0.000 |
01:12P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
